|
|
|
|
| Last Price |
102.89 |
| Change |
-0.13 |
| Change % |
-0.13% |
| Open |
102.54 |
| Previous Close |
103.02 |
| Symbols in Index |
14 |
|
|
| Day's Range |
102.00 - 103.38 |
| Week's Range |
102.00 - 105.42 |
| YTD Range |
60.19 - 105.42 |
| 52-Week Range |
58.68 - 105.42 |
| Week Change % |
+0.00% |
| YTD Change % |
+21.29% |
|
|
|
|
|
|
|
|
| Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
| APPLE |
AAPL |
199.92 |
|
-0.29% |
+0.00% |
14,529,965 |
180.1B |
| BANK OF AMERICA CORP. |
BAC |
16.09 |
|
+0.06% |
+0.00% |
128,292,589 |
139.2B |
| CBS CORPORATION CLASS B |
CBS |
12.84 |
|
-3.53% |
+0.00% |
7,973,044 |
8.0B |
| COHERENT |
COHR |
26.16 |
|
-0.42% |
+0.00% |
96,084 |
639.7M |
| COSTCO WHSL |
COST |
60.06 |
|
-0.69% |
+0.00% |
2,696,336 |
26.2B |
| CAMPBELL SOUP COMPANY |
CPB |
34.12 |
|
+0.21% |
+0.00% |
2,691,461 |
11.8B |
| Hewlett-Packard Company |
HPQ |
50.04 |
|
+0.44% |
+0.00% |
14,390,954 |
118.6B |
| Intel |
INTC |
19.24 |
|
-0.31% |
+0.00% |
49,134,046 |
106.2B |
| LOCKHEED MARTIN CORP. |
LMT |
76.10 |
|
+1.09% |
+0.00% |
2,844,121 |
29.0B |
| ORACLE |
ORCL |
22.34 |
|
-0.22% |
+0.00% |
24,493,905 |
112.0B |
| PROCTER & GAMBLE COMPANY |
PG |
61.80 |
|
-0.56% |
+0.00% |
12,353,670 |
180.6B |
| SARA LEE CORPORATION |
SLE |
12.49 |
|
+2.38% |
+0.00% |
8,166,484 |
8.7B |
| SAFEWAY, Inc. |
SWY |
22.62 |
|
+0.53% |
+0.00% |
5,326,349 |
9.2B |
| UNION PACIFIC CORP. |
UNP |
65.05 |
|
+0.59% |
+0.00% |
3,635,471 |
32.8B |
|
|
Advertisement
|